Dow Jones Industrial Average

0
118

Wall Street closed moderately in the red on Wednesday 14 November 2018, as Apple (-2.8%) continued to struggle and fell into bear territory with the stock falling over 20% from its peak. Earlier in the day, stocks had pare most of their losses as the chances of a Brexit deal rose and as oil climbed for the first time in 13 sessions. The Dow Jones retreated 206 points or 0.8% to 25081. The S&P 500 fell 21 points or 0.8% to 2702. The Nasdaq lost 65 points or 0.9% to 7136. Historically, the Dow Jones Industrial Average reached an all time high of 26828.39 in October of 2018 and a record low of 41.20 in July of 1932.

 

Components Price Day Year
Apple 186.59 -5.78 -3.00% 10.59%
Microsoft 105.07 -2.02 -1.89% 27.00%
JPMorgan Chase 107.37 -2.28 -2.08% 8.99%
Johnson & Johnson 144.32 -0.50 -0.34% 3.77%
Exxon Mobil 77.46 -0.79 -1.00% -4.65%
Visa 139.57 -0.22 -0.16% 26.63%
Walmart 101.57 -1.36 -1.32% 12.93%
Pfizer 42.92 -0.60 -1.39% 21.34%
UnitedHealth 265.07 -4.15 -1.54% 26.33%
Home Depot 179.95 0.93 0.52% 8.81%
Chevron 115.81 0.18 0.16% -0.51%
Cisco Systems 44.31 -0.83 -1.83% 30.09%
Verizon 58.97 0.29 0.49% 33.68%
Intel 47.09 -0.31 -0.64% 3.84%
Boeing 344.72 -4.79 -1.37% 30.72%
Procter & Gamble 93.52 0.05 0.05% 6.03%
Coca-Cola 49.75 -0.07 -0.14% 6.35%
Merck & Co 74.10 -0.45 -0.60% 35.22%
Walt Disney 117.19 0.38 0.33% 12.98%
DowDuPont Inc 58.04 0.57 0.99% -20.55%
Nike 75.34 0.18 0.24% 33.05%
IBM 120.17 -0.68 -0.56% -18.27%
McDonalds 183.93 -0.33 -0.18% 9.98%
3M 198.04 -0.56 -0.28% -12.98%
United Technologies 128.89 -0.16 -0.12% 9.48%
General Electric 8.36 -0.27 -3.13% -54.22%
American Express 107.84 -0.07 -0.06% 15.47%
Caterpillar 125.14 -0.76 -0.60% -6.64%
Goldman Sachs 202.36 -2.38 -1.16% -14.95%
Travelers Companies 123.14 -3.74 -2.95% -8.07%
Indexes Price Day Year
S&P 500 2702 20 -0.72 % 4.48%
S&P MidCap 400 1842 11 -0.58 % 0.28%
NASDAQ 100 6770 60 -0.88 % 6.79%
Dow Jones 25077 207 -0.82 % 6.92%

 

United States Markets Last Previous Highest Lowest Unit
Currency 97.00 97.02 164.72 71.32 [+]
Stock Market 25080.50 25286.49 26828.39 41.20 points [+]
Government Bond 10Y 3.12 3.15 15.82 1.36 percent [+]
30 Year Bond Yield 3.36 3.40 15.21 2.11 percent [+]
2 Year Note Yield 2.87 2.90 16.95 0.16 percent [+]
6 Month Bill Yield 2.52 2.52 15.67 0.02 percent [+]
3 Month Bill Yield 2.38 2.35 13.99 0.00 percent [+]
5 Year Note Yield 2.96 2.99 16.27 0.56 percent [+]
3 Year Note Yield 2.95 3.01 16.59 0.28 percent [+]
52 Week Bill Yield 2.71 2.72 17.31 0.07 percent [+]
4 Week Bill Yield 2.21 2.20 5.17 -0.03 percent [+]
7 Year Note Yield 3.07 3.13 16.05 0.91 percent [+]

 

Dow Jones Industrial Average

The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides – United States Stock Market (Dow Jones) – actual values, historical data, forecast, chart, statistics, economic calendar and news. Dow Jones Industrial Average – actual data, historical chart and calendar of releases – was last updated on November of 2018.
source: https://tradingeconomics.com/united-states/stock-market

LEAVE A REPLY

Please enter your comment!
Please enter your name here